24H 最高$0.733
24H 最低$0.699
今日开盘$0.703
24H 成交量$15.83万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.73万 | $905.41万 | 0.21% |
| 608 |
STXBSTXB
|
$518.58 | $548.06 | $508.22 | $4.39万 | — | -3.51% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |
| 417 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.08万 | $4,789.71万 | -2.21% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.56% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 98 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $269.06万 | $2.13亿 | -2.28% |
| 214 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -8.02% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 259 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.35万 | $2,440.10万 | -0.54% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 571 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $9.60万 | $3,122.18万 | -5.47% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.39% |