24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $959.87万 | -2.57% |
| 659 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 504 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.81万 | $4,760.72万 | 1.17% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
COHRBCOHRB
|
$216.04 | $230.21 | $207.43 | $36.41万 | — | -4.27% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.70% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.22亿 | -1.99% |
| 160 |
MUUBMUUB
|
$15.15 | $15.99 | $14.09 | $119.91万 | — | -1.88% |
| 449 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.14% |
| 304 |
IRENBIRENB
|
$20.28 | $21.85 | $19.08 | $49.68万 | — | -5.94% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 397 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.99万 | $2,427.63万 | 1.07% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.09% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.43万 | $1,712.67万 | 0.65% |
相关站点
共 40 个
Injective _币种排行
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Test _币种排行
Act I : The _数字货币市值
EUR _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
比特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Particle _以太坊ETH价格
牛来 _加密货币行情
Artificial _BTC行情
EUR _加密货币行情
Render _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币
Tether Gold _比特币
NEXPACE _加密货币行情
Pudgy Penguins _比特币
ONEchain _币种排行
Aster _加密货币行情
Pump.fun _比特币行情
BFUSD _币种排行
Act I : The _数字货币市值
Quant _比特币
RWUSD _比特币行情
Initia _数字货币市值
Polygon _币种排行
BFUSD _加密货币行情
THORChain _比特币
Pudgy Penguins _比特币
大零币 _币种排行
CyberConnect _比特币
Worldcoin _数字货币市值
Injective _BTC行情