24H 最高$45.88
24H 最低$42.97
今日开盘$43.05
24H 成交量$122.34万
流通市值—
24H 涨跌额($0.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.40万 | $956.14万 | -2.13% |
| 600 |
STXBSTXB
|
$535.05 | $567.69 | $523.84 | $11.13万 | — | 1.82% |
| 147 |
NILNillion
|
$0.05541 | $0.0593 | $0.05439 | $118.74万 | $3,243.73万 | -1.16% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.02 | $827.91 | $755.43 | $3,020.27万 | $7,586.77万 | 3.91% |
| 688 |
LLYBLLYB
|
$1449.7 | $1,457.50 | $1,413.08 | $2.84万 | — | 1.71% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | 0.20% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
COHRBCOHRB
|
$224.08 | $245.49 | $220.78 | $47.03万 | — | -2.84% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.36% |
| 548 |
GLMGolem
|
$0.1019 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.59% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 118 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $160.76万 | $2.35亿 | -1.84% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.74万 | — | 6.97% |
| 541 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 232 |
IRENBIRENB
|
$19.95 | $21.72 | $19.57 | $67.41万 | — | -6.38% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.96万 | $2,550.31万 | 0.53% |
| 555 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.73万 | $104.23万 | -0.71% |
| 679 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.91% |
| 686 |
AEVOAevo
|
$0.01839 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -0.81% |