24H 最高$116.84
24H 最低$110.25
今日开盘$114.39
24H 成交量$18.32万
流通市值—
24H 涨跌额($1.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 649 |
STXBSTXB
|
$518.09 | $519.05 | $482.52 | $8.71万 | — | 4.12% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.98% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
COHRBCOHRB
|
$225.47 | $228.80 | $207.43 | $47.74万 | — | 1.40% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.35% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 125 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.31万 | $2.22亿 | -0.50% |
| 168 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $115.29万 | — | 7.70% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.58万 | $2,112.03万 | -0.39% |
| 261 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $63.84万 | — | -1.08% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 373 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,427.63万 | 2.41% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
相关站点
共 40 个
Prometeus _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
Caldera _BTC行情
AMDB _加密货币行情
MegaETH _加密货币行情
USDC _BTC行情
Initia _币种排行
比特币 _BTC行情
Filecoin _数字货币市值
比特币 _BTC行情
Polkadot _加密货币行情
牛来 _比特币
大零币 _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
Act I : The _比特币行情
USD1 _BTC行情
Sophon _加密货币行情
Aptos _BTC行情
Solana _币种排行
RWUSD _比特币行情
EUR _BTC行情
Ethena USDe _数字货币市值
Shiba Inu _比特币
Polygon _数字货币市值
Artificial _加密货币行情
BFUSD _比特币
First Digital _币种排行
Ether.fi _加密货币行情
Artificial _币种排行
MegaETH _数字货币市值
大零币 _比特币
Caldera _币种排行
BitTensor _BTC行情
Solana _BTC行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
Render _数字货币市值