24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06201
24H 成交量$104.56万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $959.87万 | -2.57% |
| 660 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,097.93万 | -1.94% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,586.77万 | -0.93% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $157.59万 | $2.22亿 | -1.79% |
| 161 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $119.84万 | — | -1.88% |
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 397 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 1.06% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $102.91万 | 0.77% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
相关站点
共 40 个
PAX Gold _数字货币市值
CyberConnect _加密货币行情
Prometeus _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
Polkadot _BTC行情
Caldera _BTC行情
Filecoin _币种排行
SOXSB _币种排行
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
艾达币 _比特币
Chainlink _数字货币市值
Quant _比特币行情
BEB _加密货币行情
Internet _比特币行情
Quant _以太坊ETH价格
PAX Gold _比特币
EUR _数字货币市值
Aptos _比特币行情
NEXPACE _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _币种排行
牛来 _BTC行情
Polkadot _比特币行情
BitTensor _加密货币行情
比特现金 _数字货币市值
Binance _BTC行情
MegaETH _比特币行情
Binance _比特币
BENQI _数字货币市值
Caldera _比特币行情
Solana _加密货币行情
Wrapped _比特币
THORChain _BTC行情
TONToken _币种排行