24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.50万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.65% |
| 611 |
STXBSTXB
|
$519.24 | $548.06 | $508.22 | $4.18万 | — | -3.87% |
| 208 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $70.71万 | $3,072.63万 | -4.92% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.13 | $807.00 | $751.10 | $952.26万 | $7,586.77万 | -3.38% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.76万 | $4,789.71万 | -5.50% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
COHRBCOHRB
|
$212.73 | $236.80 | $207.63 | $38.95万 | — | -8.00% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.56% |
| 518 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.49万 | $9,951.19万 | -5.16% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $240.13万 | $2.13亿 | -6.45% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 308 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.01万 | $2,057.73万 | -5.12% |
| 316 |
IRENBIRENB
|
$17.5 | $19.62 | $17.39 | $36.23万 | — | -7.99% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.50万 | $2,440.10万 | -4.46% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $425.44万 | $101.50万 | -1.42% |
| 570 |
BANDBand Protocol
|
$0.1578 | $0.1728 | $0.1575 | $9.63万 | $3,122.18万 | -8.68% |
| 598 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.90% |